Soc. Generale Call 230 MUV2 21.06.../ DE000SN31X90 /
| 6/4/2024 4:58:49 PM | Chg. -0.570 | Volume | Bid5:51:06 PM | Ask5:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.110EUR | -2.51% | 0 Turnover: 0.000 |
22.030Bid Size: 2,000 | 22.260Ask Size: 2,000 | 22.660 | 22.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:58:49 PM | 22.110 | 0 |
| 6/4/2024 | 4:08:34 PM | 22.380 | 0 |
| 6/4/2024 | 3:52:01 PM | 22.420 | 0 |
| 6/4/2024 | 3:43:30 PM | 22.440 | 0 |
| 6/4/2024 | 2:34:03 PM | 22.530 | 0 |
| 6/4/2024 | 1:32:25 PM | 22.320 | 0 |
| 6/4/2024 | 12:28:34 PM | 22.210 | 0 |
| 6/4/2024 | 12:22:54 PM | 22.180 | 0 |
| 6/4/2024 | 11:11:02 AM | 22.370 | 0 |
| 6/4/2024 | 9:57:11 AM | 22.590 | 0 |
| 6/4/2024 | 9:14:52 AM | 22.660 | 0 |
| 6/3/2024 | 9:47:34 PM | 22.680 | 0 |
| 6/3/2024 | 9:19:06 PM | 22.690 | 0 |
All quotes in EUR
