Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 31200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 31,200.00 0.001 0.200 3.00 -13.54
Goldman Sachs Put 31200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 31,200.00 - - 3.00 -13.54
BVT Call 28500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 28,500.00 9.63 9.70 2.96 3.67
BVT Call 28500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 28,500.00 9.640 9.710 2.96 3.67
Soc. Generale Put 23800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 23,800.00 - - 2.96 -23.25
Soc. Generale Put 23800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 23,800.00 - - 2.96 -23.25
Goldman Sachs Put 31400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 31,400.00 0.001 0.200 2.93 -13.82
Soc. Generale Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,000.00 - - 2.91 -23.62
Soc. Generale Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,000.00 - - 2.91 -23.62
Goldman Sachs Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 31,500.00 0.001 0.200 2.89 -13.97
Goldman Sachs Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 31,500.00 - - 2.89 -13.97
JP Morgan Put 29000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 29,000.00 0.001 0.051 2.88 -16.90
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 24,200.00 0.001 - 2.88 -23.75
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 24,200.00 0.001 - 2.88 -23.75
Soc. Generale Call 26400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 26,400.00 11.60 - 2.87 3.11
Soc. Generale Call 26400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 26,400.00 11.600 - 2.87 3.11
Soc. Generale Call 26000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 26,000.00 11.97 - 2.86 3.02
Soc. Generale Call 26000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 26,000.00 11.970 - 2.86 3.02
Soc. Generale Put 24400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,400.00 - - 2.82 -24.39
Soc. Generale Put 24400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,400.00 - - 2.82 -24.39
Goldman Sachs Call 31500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 31,500.00 68.42 68.62 2.80 4.82
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 27,000.00 0.001 0.100 2.80 -20.52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 27,000.00 0.001 0.100 2.80 -20.52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 27,000.00 0.001 0.100 2.80 -20.52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 27,000.00 0.001 0.100 2.80 -20.52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 27,000.00 0.001 0.100 2.80 -20.52
Goldman Sachs Put 31800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 31,800.00 0.001 0.200 2.79 -14.42
Soc. Generale Put 24600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,600.00 - - 2.77 -24.78
Soc. Generale Put 24600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,600.00 - - 2.77 -24.78
Goldman Sachs Call 48000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 48,000.00 0.001 0.500 2.77 16.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.