Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 27500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,500.00 - - 0.43 -12.14
BNP Paribas Put 27500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,500.00 0.031 0.051 0.43 -12.14
BVT Put 27500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,500.00 - - 0.43 -12.14
JP Morgan Put 30750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,750.00 - - 0.43 -10.20
BNP Paribas Put 27900 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 27,900.00 - - 0.43 -11.91
Soc. Generale Put 26400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,400.00 - - 0.43 -13.02
Soc. Generale Put 26400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,400.00 0.028 - 0.43 -13.02
BNP Paribas Put 28000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,000.00 - - 0.43 -11.95
BNP Paribas Put 28100 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,100.00 - - 0.43 -11.99
JP Morgan Put 36250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,250.00 - - 0.42 -17.97
BNP Paribas Put 33800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 33,800.00 - - 0.42 -22.15
BNP Paribas Put 33800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 33,800.00 0.009 0.041 0.42 -22.15
BVT Put 28000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 28,000.00 - - 0.42 -12.16
BVT Put 28000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 28,000.00 - - 0.42 -12.16
BNP Paribas Put 28200 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,200.00 - - 0.42 -12.03
Soc. Generale Put 28000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 28,000.00 - - 0.42 -12.21
Soc. Generale Put 28000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 28,000.00 0.037 0.057 0.42 -12.21
Goldman Sachs Put 27000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 27,000.00 - - 0.42 -12.90
JP Morgan Put 31000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 31,000.00 - - 0.42 -10.40
BNP Paribas Put 28300 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,300.00 - - 0.42 -12.07
Soc. Generale Put 27800 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 27,800.00 - - 0.42 -12.45
Soc. Generale Put 27800 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 27,800.00 0.036 0.056 0.42 -12.45
Soc. Generale Put 26800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,800.00 - - 0.42 -13.18
Soc. Generale Put 26800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,800.00 0.030 - 0.42 -13.18
BNP Paribas Put 28400 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,400.00 - - 0.42 -12.11
Soc. Generale Put 28200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 28,200.00 - - 0.42 -12.27
Soc. Generale Put 28200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 28,200.00 0.039 0.059 0.42 -12.27
Soc. Generale Put 26600 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,600.00 - - 0.42 -13.43
Soc. Generale Put 26600 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,600.00 0.029 - 0.42 -13.43
Goldman Sachs Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,000.00 - - 0.42 -11.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.