Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.029 0.069 0.51 6.22
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.029 0.069 0.51 6.22
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.50 0.055 0.075 0.50 6.13
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.50 0.055 0.075 0.50 6.13
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.940 0.960 0.50 3.66
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.940 0.960 0.50 3.66
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 1.80 1.82 0.50 2.30
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 1.800 1.820 0.50 2.30
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.50 0.750 0.770 0.49 4.70
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.50 0.750 0.770 0.49 4.70
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 1.53 1.55 0.49 2.66
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 1.530 1.550 0.49 2.66
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.180 0.200 0.49 4.81
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.180 0.200 0.49 4.81
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 0.073 0.093 0.48 6.12
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 0.073 0.093 0.48 6.12
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.870 0.890 0.48 3.47
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.870 0.890 0.48 3.47
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.680 0.700 0.48 4.14
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.680 0.700 0.48 4.14
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 1.530 1.550 0.48 2.49
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 0.001 0.021 0.48 15.10
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 0.001 0.021 0.48 15.10
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 1.53 1.55 0.48 2.49
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 1.29 - 0.48 3.40
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 1.280 - 0.48 3.40
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 1.250 1.270 0.47 2.92
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 1.25 1.27 0.47 2.92
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.660 0.680 0.47 3.79
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.660 0.680 0.47 3.79