DZ Bank Call 6 ZIL 21.03.2025/ DE000DQ2RY46 /
| 2024-09-23 4:05:20 PM | Chg. +0.020 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +18.18% | - Turnover: - |
0.130Bid Size: 15,000 | 0.150Ask Size: 15,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:20 PM | 0.130 | 0 |
| 2024-09-23 | 3:04:56 PM | 0.130 | 0 |
| 2024-09-23 | 2:06:42 PM | 0.120 | 0 |
| 2024-09-23 | 1:05:04 PM | 0.120 | 0 |
| 2024-09-23 | 12:05:02 PM | 0.120 | 0 |
| 2024-09-23 | 11:06:04 AM | 0.120 | 0 |
| 2024-09-23 | 8:09:15 AM | 0.120 | 0 |
| 2024-09-20 | 6:09:30 PM | 0.110 | 0 |
| 2024-09-20 | 5:05:10 PM | 0.120 | 0 |
| 2024-09-20 | 4:04:59 PM | 0.130 | 0 |
| 2024-09-20 | 3:04:40 PM | 0.140 | 0 |
| 2024-09-20 | 2:05:49 PM | 0.170 | 0 |
| 2024-09-20 | 1:05:18 PM | 0.170 | 0 |
All quotes in EUR
