DZ Bank Call 6 ZIL 20.12.2024/ DE000DJ47XC9 /
| 2024-09-23 12:06:31 PM | Chg. +0.012 | Volume | Bid12:07:25 PM | Ask12:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +30.00% | - Turnover: - |
0.051Bid Size: 15,000 | 0.071Ask Size: 15,000 | 0.052 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:06:31 PM | 0.052 | 0 |
| 2024-09-23 | 11:07:15 AM | 0.052 | 0 |
| 2024-09-23 | 8:23:21 AM | 0.040 | 0 |
| 2024-09-20 | 6:12:42 PM | 0.040 | 0 |
| 2024-09-20 | 5:06:27 PM | 0.053 | 0 |
| 2024-09-20 | 4:06:09 PM | 0.056 | 0 |
| 2024-09-20 | 3:05:51 PM | 0.063 | 0 |
| 2024-09-20 | 2:07:20 PM | 0.073 | 0 |
| 2024-09-20 | 1:06:25 PM | 0.074 | 0 |
| 2024-09-20 | 12:07:05 PM | 0.064 | 0 |
| 2024-09-20 | 11:07:00 AM | 0.061 | 0 |
| 2024-09-20 | 8:24:56 AM | 0.060 | 0 |
| 2024-09-19 | 6:13:30 PM | 0.060 | 0 |
All quotes in EUR
