Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 89 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 89.00 - - 0.35 5.06
Morgan Stanley Call 91 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 91.00 - - 0.36 5.09
Morgan Stanley Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 - - 0.35 5.07
Morgan Stanley Call 104 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 104.00 - - 0.38 5.23
Morgan Stanley Call 105 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 105.00 - - 0.38 5.22
Morgan Stanley Call 94 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 94.00 - - 0.36 5.16
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 - - 0.40 -2.35
Morgan Stanley Call 93 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 93.00 - - 0.36 5.13
Morgan Stanley Call 108 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 108.00 - - 0.39 5.20
Morgan Stanley Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - - -
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 1.050 1.080 0.40 -2.35
Morgan Stanley Call 59 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 59.00 - - - -
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 - - 0.45 -3.30
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - 0.04 12.49
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 - - 0.40 -2.59
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.40 -2.83
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.180 0.210 0.45 -3.30
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.420 0.480 0.04 12.49
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.790 0.820 0.40 -2.59
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.570 0.600 0.40 -2.83
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 - - 0.41 -1.91
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.24 7.00
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 - - 0.40 -2.11
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 - - 0.43 -1.69
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.690 1.720 0.41 -1.91
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.180 0.240 0.24 7.00
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 1.360 1.390 0.40 -2.11
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 2.090 2.120 0.43 -1.69
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - 0.17 5.98
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.