DZ Bank Put 55 NDA 19.12.2025/ DE000DQ0QW25 /
| 6/24/2024 10:04:29 AM | Chg. +0.010 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | 0 Turnover: 0.000 |
0.400Bid Size: 30,000 | 0.410Ask Size: 30,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:04:29 AM | 0.400 | 0 |
| 6/24/2024 | 9:34:47 AM | 0.410 | 0 |
| 6/24/2024 | 9:04:42 AM | 0.410 | 0 |
| 6/24/2024 | 8:34:54 AM | 0.400 | 0 |
| 6/21/2024 | 9:35:02 PM | 0.390 | 0 |
| 6/21/2024 | 9:04:39 PM | 0.390 | 0 |
| 6/21/2024 | 8:34:46 PM | 0.390 | 0 |
| 6/21/2024 | 8:04:51 PM | 0.390 | 0 |
| 6/21/2024 | 7:34:41 PM | 0.390 | 0 |
| 6/21/2024 | 7:04:39 PM | 0.390 | 0 |
| 6/21/2024 | 6:35:21 PM | 0.390 | 0 |
| 6/21/2024 | 6:04:36 PM | 0.390 | 0 |
| 6/21/2024 | 5:04:38 PM | 0.400 | 0 |
All quotes in EUR
