DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
| 2024-09-25 6:14:39 PM | Chg. -0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.21 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:14:39 PM | 2.10 | 0 |
| 2024-09-25 | 5:06:47 PM | 2.08 | 0 |
| 2024-09-25 | 4:06:44 PM | 2.14 | 0 |
| 2024-09-25 | 3:05:59 PM | 2.15 | 0 |
| 2024-09-25 | 2:07:30 PM | 2.16 | 0 |
| 2024-09-25 | 1:05:28 PM | 2.16 | 0 |
| 2024-09-25 | 12:06:07 PM | 2.19 | 0 |
| 2024-09-25 | 11:06:36 AM | 2.21 | 0 |
| 2024-09-25 | 8:19:45 AM | 2.13 | 0 |
| 2024-09-24 | 6:12:24 PM | 2.12 | 0 |
| 2024-09-24 | 5:06:13 PM | 2.15 | 0 |
| 2024-09-24 | 4:06:12 PM | 2.12 | 0 |
| 2024-09-24 | 3:05:45 PM | 2.16 | 0 |
All quotes in EUR
