DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-09-25 6:35:03 PM | Chg. -0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -1.45% | 0 Turnover: 0.000 |
1.360Bid Size: 10,500 | 1.380Ask Size: 10,500 | 1.450 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:03 PM | 1.360 | 0 |
| 2024-09-25 | 6:04:46 PM | 1.370 | 0 |
| 2024-09-25 | 5:04:54 PM | 1.370 | 0 |
| 2024-09-25 | 4:35:02 PM | 1.400 | 0 |
| 2024-09-25 | 4:04:44 PM | 1.410 | 0 |
| 2024-09-25 | 3:34:57 PM | 1.390 | 0 |
| 2024-09-25 | 3:04:44 PM | 1.400 | 0 |
| 2024-09-25 | 2:35:21 PM | 1.410 | 0 |
| 2024-09-25 | 2:04:28 PM | 1.410 | 0 |
| 2024-09-25 | 1:35:12 PM | 1.410 | 0 |
| 2024-09-25 | 1:08:44 PM | 1.410 | 0 |
| 2024-09-25 | 12:35:15 PM | 1.420 | 0 |
| 2024-09-25 | 12:04:55 PM | 1.440 | 0 |
All quotes in EUR
