DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-05-24 6:13:39 PM | Chg. -0.020 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -2.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:39 PM | 0.950 | 0 |
| 2024-05-24 | 5:06:44 PM | 0.960 | 0 |
| 2024-05-24 | 4:06:50 PM | 0.960 | 0 |
| 2024-05-24 | 3:06:22 PM | 0.960 | 0 |
| 2024-05-24 | 2:07:17 PM | 0.960 | 0 |
| 2024-05-24 | 1:06:34 PM | 0.960 | 0 |
| 2024-05-24 | 12:07:12 PM | 0.970 | 0 |
| 2024-05-24 | 11:06:58 AM | 0.980 | 0 |
| 2024-05-24 | 8:24:44 AM | 0.980 | 0 |
| 2024-05-23 | 6:13:57 PM | 0.970 | 0 |
| 2024-05-23 | 5:06:48 PM | 0.970 | 0 |
| 2024-05-23 | 4:07:01 PM | 0.970 | 0 |
| 2024-05-23 | 3:06:38 PM | 0.960 | 0 |
All quotes in EUR
