Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 170.00 1.520 1.530 0.93 8.50
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 200.00 0.055 0.065 0.68 30.07
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 200.00 0.049 0.059 0.68 30.07
BVT Call 190 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 190.00 0.222 0.232 0.63 22.95
BVT Call 190 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 190.00 0.201 0.211 0.63 22.95
BVT Call 180 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 180.00 0.74 0.76 0.73 13.52
BVT Call 180 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 180.00 0.690 0.710 0.73 13.52
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 170.00 0.026 0.036 0.33 -65.99
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 170.00 0.026 0.036 0.33 -65.99
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 180.00 0.130 0.140 - -
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 180.00 0.143 0.153 - -
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 160.00 0.007 0.034 0.71 -34.40
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 160.00 0.005 0.034 0.71 -34.40
BVT Call 220 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 220.00 0.002 0.034 0.99 27.14
BVT Call 220 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 220.00 0.002 0.034 0.99 27.14
BVT Put 200 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 200.00 1.310 1.330 - -
BVT Put 200 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 5/17/2024 200.00 1.360 1.380 - -
Soc. Generale Call 185 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 185.00 0.410 0.430 0.62 18.62
Soc. Generale Call 185 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 185.00 0.370 0.400 0.62 18.62
Soc. Generale Call 190 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 190.00 0.210 0.220 0.63 22.95
Soc. Generale Call 190 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 190.00 0.190 0.200 0.63 22.95
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 200.00 0.049 0.059 0.66 31.02
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 200.00 0.044 0.054 0.66 31.02
Soc. Generale Call 155 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 155.00 2.90 - - -
Soc. Generale Call 155 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 155.00 2.850 - - -
Soc. Generale Call 180 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 180.00 0.73 0.75 0.66 14.30
Soc. Generale Call 180 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 180.00 0.680 0.700 0.66 14.30
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 160.00 2.44 - - -
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 160.00 2.390 - - -
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 5/17/2024 165.00 1.98 - - -
* Too many results found, please restrict the search by using the filter options.