Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 170 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 170.00 0.003 0.030 0.72 -30.18
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 - - 0.63 -27.64
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 0.085 0.095 0.63 -27.64
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 - - 1.06 -20.86
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 0.001 0.042 1.06 -20.86
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 160.00 - - - -
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 160.00 2.720 - - -
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 165.00 - - - -
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 165.00 2.260 - - -
Soc. Generale Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 - - - -
Soc. Generale Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 1.810 - - -
Soc. Generale Call 190 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 190.00 - - 0.59 19.93
Soc. Generale Call 190 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 190.00 0.360 0.390 0.59 19.93
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 200.00 - - 0.61 27.39
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 200.00 0.099 0.110 0.61 27.39
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 170.00 - - 0.34 -56.71
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 170.00 - - 0.34 -56.71
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 180.00 - - - -
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 180.00 - - - -
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 160.00 - - 0.66 -32.21
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 160.00 - - 0.66 -32.21
BVT Put 200 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 200.00 - - - -
BVT Put 200 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 200.00 - - - -
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 190.00 - - - -
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 190.00 - - - -
BVT Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 - - 0.86 7.96
BVT Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 - - 0.86 7.96
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 200.00 - - 0.57 29.52
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 200.00 - - 0.57 29.52
BVT Call 190 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 190.00 - - 0.56 20.83
* Too many results found, please restrict the search by using the filter options.