Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 - - 0.70 11.31
Soc. Generale Call 155 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 155.00 - - 0.93 4.91
Soc. Generale Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 - - 0.74 12.87
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 165.00 1.750 1.770 0.82 6.14
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 160.00 2.100 2.120 0.87 5.47
Soc. Generale Call 170 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 170.00 1.420 1.440 0.78 6.86
Soc. Generale Call 195 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 195.00 0.430 0.440 0.70 10.63
Soc. Generale Call 175 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 175.00 1.150 1.160 0.75 7.62
Soc. Generale Put 140 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 140.00 0.070 0.080 0.68 -13.49
Soc. Generale Call 180 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 180.00 0.910 0.920 0.73 8.41
Soc. Generale Call 190 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 190.00 0.560 0.570 0.70 9.99
Soc. Generale Call 185 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 185.00 0.700 0.710 0.70 9.32
Soc. Generale Call 155 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 155.00 2.480 2.500 0.93 4.91
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 0.340 0.350 0.70 11.31
Soc. Generale Call 205 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 205.00 0.260 0.270 0.71 11.79
Soc. Generale Put 170 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 170.00 0.560 0.570 0.53 -10.82
Soc. Generale Put 150 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 150.00 0.150 0.160 0.62 -12.91
Soc. Generale Put 190 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 190.00 1.550 1.570 0.43 -8.05
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 160.00 0.300 0.310 0.58 -11.98
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 180.00 0.970 0.980 0.49 -9.38
Soc. Generale Call 210 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 210.00 0.210 0.220 0.72 12.09
Soc. Generale Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 0.130 0.140 0.74 12.87
Soc. Generale Call 215 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 215.00 0.160 0.170 0.72 12.65
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 170.00 - - - -
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 160.00 - - 0.31 -19.31
BVT Call 180 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 180.00 - - 0.72 8.49
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 - - 0.67 11.87
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 180.00 - - - -
Soc. Generale Call 210 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 210.00 - - 0.72 12.09
BVT Call 190 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 190.00 - - 0.69 10.11
* Too many results found, please restrict the search by using the filter options.