Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 90.00 0.058 0.091 0.31 -11.73
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 0.310 0.340 0.24 -10.84
BNP Paribas Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 1.380 1.410 0.28 5.97
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 0.028 0.091 0.28 14.45
JP Morgan Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.480 0.530 0.36 7.94
JP Morgan Put 80 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 80.00 0.065 0.170 0.53 -6.61
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 90.00 1.79 1.82 0.30 4.95
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 0.180 0.210 0.25 -11.87
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 0.410 0.440 0.23 11.30
JP Morgan Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 0.390 0.440 0.38 -6.95
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 120.00 1.17 1.20 0.24 -6.49
JP Morgan Call 125 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 125.00 0.180 0.250 0.35 9.92
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 0.660 0.690 0.24 9.22
JP Morgan Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 1.21 1.26 0.33 6.17
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 0.100 0.130 0.27 -12.56
JP Morgan Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 0.240 0.300 0.38 -7.80
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 120.00 1.170 1.200 0.24 -6.49
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 0.410 0.440 0.23 11.30
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 90.00 1.790 1.820 0.30 4.95
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 0.180 0.210 0.25 -11.87
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 0.670 0.700 0.24 9.22
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 0.100 0.130 0.27 -12.56
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 0.120 0.150 0.23 15.32
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 110.00 0.520 0.550 0.23 -9.50
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 90.00 1.970 2.000 0.30 4.25
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 0.970 1.000 0.24 -5.80
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 0.140 0.170 0.23 11.62
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 0.072 0.100 0.34 -8.27
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 0.600 0.630 0.24 7.90
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 95.00 1.600 1.630 0.28 4.90
* Too many results found, please restrict the search by using the filter options.