BNP Paribas Put 90 EMR 20.09.2024/ DE000PC39EH4 /
| 2024-06-21 9:50:28 PM | Chg. -0.006 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -10.71% | 0 Turnover: 0.000 |
0.049Bid Size: 34,100 | 0.091Ask Size: 34,100 | 0.062 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:28 PM | 0.050 | 0 |
| 2024-06-21 | 9:20:31 PM | 0.051 | 0 |
| 2024-06-21 | 8:50:31 PM | 0.053 | 0 |
| 2024-06-21 | 8:20:43 PM | 0.052 | 0 |
| 2024-06-21 | 7:50:27 PM | 0.053 | 0 |
| 2024-06-21 | 7:20:52 PM | 0.053 | 0 |
| 2024-06-21 | 7:05:19 PM | 0.053 | 0 |
| 2024-06-21 | 6:50:31 PM | 0.053 | 0 |
| 2024-06-21 | 6:35:25 PM | 0.055 | 0 |
| 2024-06-21 | 6:20:12 PM | 0.055 | 0 |
| 2024-06-21 | 6:05:15 PM | 0.055 | 0 |
| 2024-06-21 | 5:50:35 PM | 0.056 | 0 |
| 2024-06-21 | 5:35:23 PM | 0.057 | 0 |
All quotes in EUR
