Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 245.00 2.0900 2.1000 0.70 6.49
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 275.00 0.240 0.250 0.39 16.50
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 245.00 - - 0.70 6.49
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 265.00 0.6200 0.6300 0.46 12.04
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 245.00 2.090 2.100 0.70 6.49
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 265.00 - - 0.46 12.04
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 255.00 1.2700 1.2800 0.57 8.60
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 265.00 0.620 0.630 0.46 12.04
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 - - 0.57 8.60
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 200.00 - - 0.42 -18.11
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 1.260 1.270 0.57 8.60
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 200.00 - - 0.42 -18.11
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 19/06/2024 250.00 0.1100 0.1200 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 - - - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 0.110 0.120 - -
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 - - 0.18 32.81
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 328.45 - - 0.38 21.47
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 250.00 1.6700 1.7000 0.24 11.91
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 - - 0.20 35.06
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.140 0.150 0.18 32.81
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 328.45 0.001 0.051 0.38 21.47
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.24 11.91
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 - - 0.20 35.06
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.63 5.52
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 - - 0.40 4.84
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.670 1.700 0.24 11.91
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 240.00 2.5300 - 0.23 9.38
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.63 5.52
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 5.580 - 0.40 4.84
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 260.00 0.9100 0.9400 0.20 17.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.