Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 255.00 1.4400 1.4500 0.63 8.35
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 1.43 1.44 0.63 8.35
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 1.440 1.450 0.63 8.35
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 265.00 0.7300 0.7400 0.50 11.98
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 265.00 0.700 0.710 0.50 11.98
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 265.00 0.730 0.740 0.50 11.98
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 245.00 2.2900 2.3000 0.78 6.28
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 245.00 2.26 2.27 0.78 6.28
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 245.00 2.290 2.300 0.78 6.28
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 275.00 0.2700 0.2800 0.40 17.71
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 275.00 0.260 0.270 0.40 17.71
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 275.00 0.270 0.280 0.40 17.71
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 260.00 1.0500 1.0800 0.20 17.56
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 1.030 1.060 0.20 17.56
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 1.050 1.080 0.20 17.56
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 280.00 0.1300 0.1580 0.18 36.18
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.122 0.150 0.18 36.18
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.130 0.158 0.18 36.18
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 21/06/2024 200.00 - - - -
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - - -
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - - -
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.30 8.30
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.30 8.30
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.30 8.30
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 240.00 2.7400 - 0.30 8.52
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 2.71 - 0.30 8.52
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 2.740 - 0.30 8.52
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 250.00 1.8500 - 0.26 11.49
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.82 - 0.26 11.49
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.850 - 0.26 11.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.