Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 220.00 - - 0.57 6.05
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 220.00 - - 0.57 6.05
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 240.00 2.5700 2.6500 0.85 5.50
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 240.00 2.56 2.64 0.85 5.50
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 240.00 2.570 2.650 0.85 5.50
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 260.00 0.9200 1.0000 0.56 9.66
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 260.00 0.920 1.000 0.56 9.66
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 260.00 0.920 1.000 0.56 9.66
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 280.00 0.0900 0.1700 0.38 19.20
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 280.00 0.090 0.170 0.38 19.20
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 280.00 0.090 0.170 0.38 19.20
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 200.00 - - 0.46 -17.60
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 200.00 - - 0.46 -17.60
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 250.00 1.6900 1.7700 0.70 7.04
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 1.69 1.77 0.70 7.04
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 1.690 1.770 0.70 7.04
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.27 42.78
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.27 42.78
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 290.00 0.0070 0.0880 0.36 23.21
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 290.00 0.007 0.088 0.36 23.21
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 290.00 0.007 0.088 0.36 23.21
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 230.00 - - 0.85 5.09
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 0.85 5.09
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 0.85 5.09
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 270.00 0.3600 0.4400 0.46 13.69
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 270.00 0.360 0.440 0.46 13.69
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 270.00 0.360 0.440 0.46 13.69
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 2024-06-19 250.00 0.0600 0.1400 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 250.00 0.060 0.140 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 250.00 0.060 0.140 - -
* Too many results found, please restrict the search by using the filter options.