HSBC WAR. CALL 06/24 DAP/ DE000HS3XD49 /
| 2024-06-07 9:37:16 PM | Chg. -0.3100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | -33.70% | - Turnover: - |
0.5300Bid Size: 25,000 | 0.5700Ask Size: 25,000 | 0.9200 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:16 PM | 0.6100 | 0 |
| 2024-06-07 | 7:36:59 PM | 0.6900 | 0 |
| 2024-06-07 | 5:36:42 PM | 0.8300 | 0 |
| 2024-06-07 | 3:37:24 PM | 0.8400 | 0 |
| 2024-06-07 | 1:37:35 PM | 0.9100 | 0 |
| 2024-06-07 | 11:37:20 AM | 0.9200 | 0 |
| 2024-06-07 | 9:36:20 AM | 0.9200 | 0 |
| 2024-06-07 | 8:00:48 AM | 0.9200 | 0 |
| 2024-06-06 | 9:36:35 PM | 0.9200 | 0 |
| 2024-06-06 | 7:36:13 PM | 0.8800 | 0 |
| 2024-06-06 | 5:36:07 PM | 0.8800 | 0 |
| 2024-06-06 | 3:36:40 PM | 0.8000 | 0 |
| 2024-06-06 | 1:35:52 PM | 0.8900 | 0 |
All quotes in EUR
