Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 2.630 2.680 0.31 8.36
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 6.26 6.31 0.64 3.73
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 6.270 6.320 0.64 3.73
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 6.72 6.77 0.68 3.49
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 6.720 6.770 0.68 3.49
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 7.18 7.23 0.73 3.27
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 7.180 7.230 0.73 3.27
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 185.00 7.63 7.68 0.78 3.08
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 185.00 7.640 7.690 0.78 3.08
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 240.00 0.047 0.057 0.26 -29.37
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 240.00 0.047 0.057 0.26 -29.37
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.15 3.55
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.15 3.55
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.15 3.55
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.08 3.82
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.08 3.82
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.08 3.82
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.01 4.11
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.01 4.11
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.01 4.11
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 0.95 4.44
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 0.95 4.44
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 0.95 4.44
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.90 4.82
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.90 4.82
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.90 4.82
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 235.00 - - 0.89 5.03
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 235.00 2.97 - 0.89 5.03
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 235.00 - - 0.89 5.03
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 240.00 - - 0.83 5.53
* Too many results found, please restrict the search by using the filter options.