Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 310.00 0.210 0.230 0.39 15.35
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 290.00 0.5900 0.6100 0.42 12.11
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 - - 0.42 12.11
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 0.590 0.610 0.42 12.11
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 305.00 1.7400 1.7500 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 - - - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 1.740 1.750 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 260.00 2.0400 2.0600 0.52 7.28
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 - - 0.52 7.28
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 2.040 2.060 0.52 7.28
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 230.00 2.0600 2.0700 - -
UniCredit Call 230 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 230.00 - - - -
UniCredit Call 230 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 230.00 2.060 2.070 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 240.00 1.8800 1.8900 - -
UniCredit Call 240 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 240.00 - - - -
UniCredit Call 240 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 240.00 1.880 1.890 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 250.00 1.6400 1.6500 - -
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 - - - -
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 1.640 1.650 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 260.00 1.3400 1.3500 0.12 18.23
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 - - 0.12 18.23
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 1.340 1.350 0.12 18.23
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 270.00 1.0100 1.0200 0.21 16.10
UniCredit Call 270 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 270.00 - - 0.21 16.10
UniCredit Call 270 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 270.00 1.010 1.020 0.21 16.10
UC DIS.CERT. 06/24 PUT AMG   Put Amgen Inc 2024-06-19 285.00 1.0400 1.0500 - -
UniCredit Put 285 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 285.00 - - - -
UniCredit Put 285 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 285.00 1.040 1.050 - -
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 250.00 2.7600 2.7800 0.30 8.44
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 - - 0.30 8.44
* Too many results found, please restrict the search by using the filter options.