UniCredit Call 270 AMGN 19.06.202.../ DE000HC3BWA4 /
| 2024-05-16 9:49:44 AM | Chg. -0.030 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -1.34% | 0 Turnover: 0.000 |
2.220Bid Size: 3,000 | 2.260Ask Size: 3,000 | 2.210 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:44 AM | 2.210 | 0 |
| 2024-05-15 | 7:26:57 PM | 2.240 | 0 |
| 2024-05-15 | 6:56:07 PM | 2.240 | 0 |
| 2024-05-15 | 6:05:32 PM | 2.220 | 0 |
| 2024-05-15 | 5:20:24 PM | 2.220 | 0 |
| 2024-05-15 | 4:34:02 PM | 2.190 | 0 |
| 2024-05-15 | 3:53:48 PM | 2.180 | 0 |
| 2024-05-15 | 3:31:41 PM | 2.180 | 0 |
| 2024-05-15 | 3:05:21 PM | 2.160 | 0 |
| 2024-05-15 | 2:31:20 PM | 2.170 | 0 |
| 2024-05-15 | 1:37:01 PM | 2.170 | 0 |
| 2024-05-15 | 12:46:06 PM | 2.160 | 0 |
| 2024-05-15 | 11:46:47 AM | 2.180 | 0 |
All quotes in EUR
