| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:24 AM | 2.220 | 0 |
| 2024-06-04 | 9:24:50 AM | 2.220 | 0 |
| 2024-06-04 | 9:12:38 AM | 2.210 | 0 |
| 2024-06-03 | 7:29:37 PM | 2.180 | 0 |
| 2024-06-03 | 7:02:47 PM | 2.180 | 0 |
| 2024-06-03 | 6:17:26 PM | 2.180 | 0 |
| 2024-06-03 | 5:24:54 PM | 2.220 | 0 |
| 2024-06-03 | 4:50:18 PM | 2.240 | 0 |
| 2024-06-03 | 4:37:45 PM | 2.240 | 0 |
| 2024-06-03 | 3:55:04 PM | 2.240 | 0 |
| 2024-06-03 | 3:31:12 PM | 2.210 | 0 |
| 2024-06-03 | 2:35:56 PM | 2.210 | 0 |
| 2024-06-03 | 1:44:20 PM | 2.220 | 0 |