Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 0.025 0.075 0.56 45.39
Goldman Sachs Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 3.05 3.12 2.45 6.52
Goldman Sachs Put 240 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 240.00 0.001 0.100 4.39 -8.56
Goldman Sachs Call 350 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 350.00 0.003 0.073 1.69 22.36
Goldman Sachs Call 360 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 360.00 0.002 0.072 2.01 19.60
Goldman Sachs Put 220 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 220.00 0.001 0.150 5.40 -7.07
Goldman Sachs Call 260 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 260.00 4.89 4.99 3.34 4.60
Goldman Sachs Put 180 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 180.00 0.001 0.150 8.75 -4.07
Goldman Sachs Call 290 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 290.00 2.14 2.21 1.98 8.29
Goldman Sachs Call 270 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 270.00 3.97 4.04 2.88 5.41
JP Morgan Call 320 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 320.00 0.340 0.360 0.34 26.24
JP Morgan Put 310 AMGN 24.05.2024   Put Amgen Inc 2024-05-24 310.00 0.450 0.460 0.42 -24.27
JP Morgan Call 330 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 330.00 0.110 0.130 0.35 31.99
JP Morgan Put 300 AMGN 24.05.2024   Put Amgen Inc 2024-05-24 300.00 0.150 0.170 0.43 -28.87
JP Morgan Call 300 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 300.00 1.39 1.41 - -
JP Morgan Call 310 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 310.00 0.770 0.780 0.23 24.75
JP Morgan Put 300 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 300.00 0.280 0.300 0.38 -22.75
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 330.00 0.220 0.240 0.32 24.26
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 290.00 0.120 0.140 0.42 -23.11
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 300.00 1.55 1.57 - -
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 310.00 0.970 0.980 0.28 17.72
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 310.00 0.630 0.640 0.39 -18.51
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 320.00 0.530 0.540 0.32 19.96
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 300.00 0.420 0.440 - -
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 310.00 1.16 1.17 - -
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 310.00 0.79 0.80 0.38 -15.15
JP Morgan Call 320 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 320.00 0.940 0.950 0.32 16.32
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.36 9.67
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.36 9.67
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.36 9.67
* Too many results found, please restrict the search by using the filter options.