Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 230.00 - - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 240.00 2.2900 - - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 240.00 - - - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 240.00 - - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 250.00 2.2900 2.3100 - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 250.00 - - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 250.00 - - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 260.00 - - - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 260.00 - - - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 260.00 - - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 270.00 2.1600 2.1800 0.46 8.96
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 270.00 - - 0.46 8.96
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 270.00 - - 0.46 8.96
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 6/19/2024 285.00 0.0900 0.1100 0.02 -172.86
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 285.00 - - 0.02 -172.86
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 285.00 - - 0.02 -172.86
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 250.00 5.630 - 1.29 3.58
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 250.00 - - 1.29 3.58
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 250.00 - - 1.29 3.58
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 300.00 - - 0.56 10.36
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 - - 0.56 10.36
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 - - 0.56 10.36
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 320.00 - - 0.42 17.60
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 - - 0.42 17.60
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 - - 0.42 17.60
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 350.00 - - 0.32 35.68
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 350.00 - - 0.32 35.68
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 350.00 - - 0.32 35.68
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 280.00 2.8900 - 0.93 5.44
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 280.00 - - 0.93 5.44
* Too many results found, please restrict the search by using the filter options.