Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 280.00 - - 0.57 -15.18
Goldman Sachs Call 280 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 280.00 - - 0.51 5.57
Goldman Sachs Call 450 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 450.00 - - 0.74 14.11
Goldman Sachs Call 260 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 260.00 - - 0.65 4.21
Goldman Sachs Put 320 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 320.00 - - 0.41 -15.04
Goldman Sachs Call 250 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 250.00 - - 0.73 3.74
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 310.00 2.8700 2.9600 0.63 5.71
UniCredit Call 310 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 310.00 - - 0.63 5.71
UniCredit Call 310 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 310.00 2.850 2.940 0.63 5.71
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 360.00 0.5300 0.6200 0.45 10.96
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 360.00 - - 0.45 10.96
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 360.00 0.530 0.620 0.45 10.96
UC WAR. CALL 09/24 AMG   Call Amgen Inc 2024-09-18 370.00 0.3700 0.4600 0.31 15.64
UniCredit Call 370 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 370.00 - - 0.31 15.64
UniCredit Call 370 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 370.00 0.370 0.460 0.31 15.64
UC WAR. CALL 09/24 AMG   Call Amgen Inc 2024-09-18 380.00 0.2500 0.3400 0.31 16.34
UniCredit Call 380 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 380.00 - - 0.31 16.34
UniCredit Call 380 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 380.00 0.240 0.330 0.31 16.34
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 340.00 1.1900 1.2800 0.50 8.50
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 340.00 - - 0.50 8.50
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 340.00 1.180 1.270 0.50 8.50
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 285.00 0.2100 0.2400 0.23 -20.70
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 - - 0.23 -20.70
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.210 0.240 0.23 -20.70
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 305.00 0.3800 0.4100 0.13 -27.90
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 305.00 - - 0.13 -27.90
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 305.00 0.380 0.410 0.13 -27.90
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 330.00 1.6200 1.7100 0.53 7.56
UniCredit Call 330 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 330.00 - - 0.53 7.56
UniCredit Call 330 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 330.00 1.600 1.690 0.53 7.56
* Too many results found, please restrict the search by using the filter options.