Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 250.00 2.2800 - - -
UniCredit Call 270 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 270.00 2.230 2.250 - -
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.41 -27.71
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 250.00 - - 0.32 -24.42
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 2.28 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 180.00 2.2400 - - -
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.41 -27.71
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 250.00 - - 0.32 -24.42
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 2.280 - - -
UniCredit Call 180 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 180.00 2.24 - - -
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.6400 0.6700 0.44 12.75
UC DIS.CERT. 06/24 PUT AMG   Put Amgen Inc 2024-06-19 265.00 0.0270 - 0.37 -20.84
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 200.00 2.2800 - - -
UniCredit Call 180 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 180.00 2.240 - - -
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.640 0.670 0.44 12.75
UniCredit Put 265 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 265.00 0.027 - 0.37 -20.84
UniCredit Call 200 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 200.00 2.28 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 320.00 0.5700 0.6600 0.17 24.72
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.640 0.670 0.44 12.75
UniCredit Put 265 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 265.00 0.027 - 0.37 -20.84
UniCredit Call 200 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 200.00 2.280 - - -
UniCredit Call 320 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 320.00 0.570 0.660 0.17 24.72
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 2024-06-19 300.00 0.1700 0.2300 - -
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.36 9.67
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 0.170 0.230 - -
UniCredit Call 320 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 320.00 0.570 0.660 0.17 24.72
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 0.170 0.230 - -
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.36 9.67
UC DIS.CERT. 06/24 PUT AMG   Put Amgen Inc 2024-06-19 285.00 0.0590 0.0880 0.27 -26.49
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 1.9000 1.9600 0.61 7.58
* Too many results found, please restrict the search by using the filter options.