UniCredit Put 285 AMGN 19.06.2024/ DE000HC3BWB2 /
| 2024-05-16 7:25:53 PM | Chg. +0.018 | Volume | Bid9:15:11 PM | Ask9:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +31.58% | 0 Turnover: 0.000 |
0.070Bid Size: 20,000 | 0.084Ask Size: 20,000 | 0.090 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:25:53 PM | 0.075 | 0 |
| 2024-05-16 | 7:08:57 PM | 0.070 | 0 |
| 2024-05-16 | 6:17:08 PM | 0.078 | 0 |
| 2024-05-16 | 5:23:07 PM | 0.081 | 0 |
| 2024-05-16 | 4:34:22 PM | 0.085 | 0 |
| 2024-05-16 | 3:47:30 PM | 0.090 | 0 |
| 2024-05-16 | 3:37:34 PM | 0.076 | 0 |
| 2024-05-16 | 2:36:42 PM | 0.063 | 0 |
| 2024-05-16 | 1:43:05 PM | 0.063 | 0 |
| 2024-05-16 | 12:43:33 PM | 0.056 | 0 |
| 2024-05-16 | 11:53:48 AM | 0.059 | 0 |
| 2024-05-16 | 11:42:34 AM | 0.059 | 0 |
| 2024-05-16 | 10:55:13 AM | 0.054 | 0 |
All quotes in EUR
