Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.004 0.028 0.25 27.15
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.0010 - 0.16 63.44
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.001 - 0.16 63.44
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.001 - 0.16 63.44
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0430 0.0590 0.24 -21.37
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.043 0.059 0.24 -21.37
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.043 0.059 0.24 -21.37
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 0.0460 0.0620 0.22 23.98
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 0.047 0.063 0.22 23.98
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 0.046 0.062 0.22 23.98
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.5100 0.5300 0.39 7.42
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.510 0.530 0.39 7.42
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.510 0.530 0.39 7.42
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.3200 0.3400 0.30 10.61
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.320 0.340 0.30 10.61
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.320 0.340 0.30 10.61
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.620 0.640 0.47 6.15
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.620 0.640 0.47 6.15
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.430 0.450 0.35 8.54
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.430 0.450 0.35 8.54
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.180 0.190 0.25 15.63
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.180 0.190 0.25 15.63
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.030 0.045 0.22 26.23
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.030 0.045 0.22 26.23
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.009 0.030 0.42 -16.45
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.009 0.030 0.42 -16.45
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.062 0.077 0.24 -20.68
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.063 0.078 0.24 -20.68
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.91 3.91
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.91 3.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.