Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 - - 0.22 27.88
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.0010 - 0.27 26.92
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 - - 0.27 26.92
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 - - 0.27 26.92
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0430 0.0750 0.25 -22.08
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 - - 0.25 -22.08
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 - - 0.25 -22.08
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 0.0420 0.0740 0.22 20.85
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 - - 0.22 20.85
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 - - 0.22 20.85
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.5100 0.5400 0.40 6.85
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 - - 0.40 6.85
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 - - 0.40 6.85
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.3200 0.3500 0.29 9.84
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 - - 0.29 9.84
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 - - 0.29 9.84
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.620 0.640 0.43 5.96
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.620 0.640 0.43 5.96
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.430 0.450 0.36 7.74
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.430 0.450 0.36 7.74
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.180 0.190 0.26 13.36
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.180 0.190 0.26 13.36
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.030 0.045 0.22 23.89
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.030 0.045 0.22 23.89
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.009 0.030 0.42 -16.45
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.009 0.030 0.42 -16.45
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.062 0.077 0.24 -20.68
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.062 0.077 0.24 -20.68
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.70 4.28
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.70 4.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.