Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280,00 - - 0,36 5,50
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 - - 0,39 4,05
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260,00 - - 0,04 17,92
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270,00 - - 0,36 5,11
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300,00 - - 0,22 10,24
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280,00 - - 0,17 11,06
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 360,00 - - 0,35 8,12
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210,00 - - - -
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230,00 - - 0,40 3,72
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210,00 - - 0,85 2,28
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 325,00 - - 0,26 9,95
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190,00 - - - -
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270,00 - - 0,13 12,32
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260,00 - - 0,37 4,74
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 220,00 - - 0,42 3,43
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290,00 - - 0,35 5,86
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200,00 - - - -
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330,00 - - 0,34 7,32
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350,00 - - 0,35 7,91
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 160,00 - - - -
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 320,00 - - 0,35 6,97
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290,00 - - 0,20 10,54
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 - - - -
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 225,00 - - - -
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250,00 - - - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 175,00 - - - -
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 250,00 - - 0,34 -5,54
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 400,00 - - 0,37 8,55
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 - - 0,37 -7,07
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350,00 - - 0,29 9,88