Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 160,00 - - - -
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 250,00 - - 0,38 4,38
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 290,00 - - 0,20 10,54
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024. 12. 20. 200,00 - - 0,37 -7,07
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 240,00 - - - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 280,00 - - 0,36 5,50
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 200,00 - - - -
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 290,00 - - 0,35 5,86
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 310,00 - - 0,35 6,61
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 190,00 - - - -
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 2024. 12. 20. 250,00 - - 0,34 -5,54
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 270,00 - - 0,13 12,32
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 260,00 - - 0,37 4,74
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 220,00 - - 0,42 3,43
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 210,00 - - 0,85 2,28
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 190,00 - - 0,49 2,67
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 330,00 - - 0,34 7,32
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 350,00 - - 0,35 7,91
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 300,00 - - 0,35 6,25
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 225,00 - - - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 280,00 - - 0,17 11,06
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 360,00 - - 0,35 8,12
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 300,00 - - 0,22 10,24
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 230,00 - - 0,40 3,72
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 340,00 - - 0,34 7,63
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 260,00 - - 0,04 17,92
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 270,00 - - 0,36 5,11
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 200,00 - - 0,63 2,67
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 210,00 - - - -
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 2024. 12. 20. 390,00 - - 0,37 8,50