Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 21/06/2024 300.00 0.010 0.022 0.69 -11.51
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 21/06/2024 700.00 0.001 0.020 0.95 10.16
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 21/06/2024 500.00 0.001 0.020 0.42 19.51
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 21/06/2024 350.00 0.063 0.075 0.58 -10.99
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 21/06/2024 200.00 0.001 - 0.77 -16.86
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 0.110 0.130 0.49 12.08
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 1.490 1.690 0.50 11.07
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 21/06/2024 460.00 0.840 0.970 0.48 13.17
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 21/06/2024 360.00 7.640 8.120 0.62 5.32
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 21/06/2024 380.00 5.590 6.020 0.58 6.38
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 21/06/2024 420.00 2.470 2.750 0.52 9.27
Soc. Generale Call 600 Orsted A/S 21.06.2024   Call - 21/06/2024 600.00 0.001 0.020 0.72 12.69
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 21/06/2024 340.00 9.790 10.550 0.68 4.45
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 21/06/2024 550.00 0.001 0.020 0.58 15.06
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 21/06/2024 350.00 8.700 9.270 0.64 4.88
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 21/06/2024 250.00 21.120 22.280 1.15 2.36
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 21/06/2024 300.00 14.570 15.720 0.84 3.25
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 21/06/2024 540.00 0.002 0.020 0.55 15.72
BNP Paribas Call 320 Orsted A/S 21.06.2024   Call - 21/06/2024 320.00 - - 0.83 3.65
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 21/06/2024 400.00 - - 0.52 -8.99
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 21/06/2024 450.00 - - 0.46 -6.67
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 21/06/2024 200.00 - - 0.77 -16.86
Soc. Generale Call 600 Orsted A/S 21.06.2024   Call - 21/06/2024 600.00 - - 0.72 12.69
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 21/06/2024 350.00 - - 0.58 -10.99
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 21/06/2024 560.00 - - 0.61 14.48
Soc. Generale Put 250 Orsted A/S 21.06.2024   Put - 21/06/2024 250.00 - - 0.92 -9.37
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 21/06/2024 480.00 - - 0.47 14.89
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 21/06/2024 400.00 0.380 0.420 0.55 7.69
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 21/06/2024 480.00 0.044 0.056 0.47 14.89
BNP Paribas Call 300 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 300.00 - - 6.48 1.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.