Soc. Generale Call 340 Orsted A/S.../ DE000SW7P8K8 /
| 24/05/2024 11:08:53 | Chg. +0.100 | Volume | Bid11:29:39 | Ask11:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +1.11% | 0 Turnover: 0.000 |
9.030Bid Size: 2,000 | 9.150Ask Size: 2,000 | 9.110 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:08:53 | 9.100 | 0 |
| 24/05/2024 | 09:59:44 | 9.110 | 0 |
| 24/05/2024 | 09:00:01 | 8.770 | 0 |
| 23/05/2024 | 21:37:38 | 9.000 | 0 |
| 23/05/2024 | 20:59:34 | 8.950 | 0 |
| 23/05/2024 | 19:56:58 | 8.960 | 0 |
| 23/05/2024 | 18:41:11 | 8.990 | 0 |
| 23/05/2024 | 17:32:31 | 9.020 | 0 |
| 23/05/2024 | 16:26:29 | 9.330 | 0 |
| 23/05/2024 | 15:44:16 | 9.520 | 0 |
| 23/05/2024 | 15:18:08 | 9.590 | 0 |
| 23/05/2024 | 14:12:35 | 9.670 | 0 |
| 23/05/2024 | 13:11:26 | 9.690 | 0 |
All quotes in EUR
