| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:32 PM | 6.900 | 0 |
| 2024-06-13 | 9:09:53 PM | 6.900 | 0 |
| 2024-06-13 | 8:00:33 PM | 6.820 | 0 |
| 2024-06-13 | 6:55:49 PM | 6.870 | 0 |
| 2024-06-13 | 5:51:54 PM | 6.890 | 0 |
| 2024-06-13 | 4:45:05 PM | 7.420 | 0 |
| 2024-06-13 | 4:21:40 PM | 7.950 | 0 |
| 2024-06-13 | 3:33:41 PM | 8.630 | 0 |
| 2024-06-13 | 3:30:21 PM | 8.710 | 0 |
| 2024-06-13 | 2:22:26 PM | 8.260 | 0 |
| 2024-06-13 | 1:09:38 PM | 8.290 | 0 |
| 2024-06-13 | 11:58:26 AM | 8.050 | 0 |
| 2024-06-13 | 10:56:41 AM | 8.450 | 0 |