Soc. Generale Call 300 Orsted A/S.../ DE000SU1NJU3 /
| 2024-05-24 10:00:49 AM | Chg. +0.320 | Volume | Bid10:16:42 AM | Ask10:16:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | +2.35% | 0 Turnover: 0.000 |
14.050Bid Size: 2,000 | 14.260Ask Size: 2,000 | 13.960 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:49 AM | 13.960 | 0 |
| 2024-05-24 | 8:55:21 AM | 13.340 | 0 |
| 2024-05-23 | 9:50:12 PM | 13.640 | 0 |
| 2024-05-23 | 9:11:25 PM | 13.620 | 0 |
| 2024-05-23 | 8:07:09 PM | 13.640 | 0 |
| 2024-05-23 | 6:54:53 PM | 13.650 | 0 |
| 2024-05-23 | 5:44:05 PM | 13.670 | 0 |
| 2024-05-23 | 4:41:18 PM | 14.280 | 0 |
| 2024-05-23 | 3:55:01 PM | 14.240 | 0 |
| 2024-05-23 | 3:25:04 PM | 14.500 | 0 |
| 2024-05-23 | 2:21:20 PM | 14.630 | 0 |
| 2024-05-23 | 1:18:29 PM | 14.570 | 0 |
| 2024-05-23 | 12:29:39 PM | 14.590 | 0 |
All quotes in EUR
