Soc. Generale Call 250 Orsted A/S.../ DE000SU1NJT5 /
| 2024-05-24 1:02:08 PM | Chg. +0.380 | Volume | Bid1:25:07 PM | Ask1:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | +1.88% | 0 Turnover: 0.000 |
20.810Bid Size: 2,000 | 21.030Ask Size: 2,000 | 20.630 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:02:08 PM | 20.630 | 0 |
| 2024-05-24 | 12:14:18 PM | 20.500 | 0 |
| 2024-05-24 | 11:00:27 AM | 20.530 | 0 |
| 2024-05-24 | 9:45:41 AM | 20.420 | 0 |
| 2024-05-24 | 9:00:01 AM | 19.940 | 0 |
| 2024-05-23 | 9:46:09 PM | 20.250 | 0 |
| 2024-05-23 | 9:05:20 PM | 20.190 | 0 |
| 2024-05-23 | 7:55:25 PM | 20.200 | 0 |
| 2024-05-23 | 6:54:56 PM | 20.210 | 0 |
| 2024-05-23 | 5:49:13 PM | 20.220 | 0 |
| 2024-05-23 | 4:33:08 PM | 20.780 | 0 |
| 2024-05-23 | 3:55:31 PM | 20.770 | 0 |
| 2024-05-23 | 3:20:42 PM | 21.070 | 0 |
All quotes in EUR
