BNP Paribas Call 320 Orsted A/S 2.../ DE000PZ1A100 /
| 2024-06-14 4:21:07 PM | Chg. -0.180 | Volume | Bid4:53:04 PM | Ask4:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -17.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:07 PM | 0.870 | 0 |
| 2024-06-14 | 3:21:03 PM | 0.910 | 0 |
| 2024-06-14 | 2:20:55 PM | 0.950 | 0 |
| 2024-06-14 | 1:20:53 PM | 0.910 | 0 |
| 2024-06-14 | 12:20:55 PM | 0.880 | 0 |
| 2024-06-14 | 11:20:47 AM | 0.900 | 0 |
| 2024-06-14 | 10:20:43 AM | 0.920 | 0 |
| 2024-06-14 | 9:20:47 AM | 0.980 | 0 |
| 2024-06-13 | 4:21:05 PM | 1.050 | 0 |
| 2024-06-13 | 3:20:59 PM | 1.140 | 0 |
| 2024-06-13 | 2:20:57 PM | 1.080 | 0 |
| 2024-06-13 | 1:20:54 PM | 1.060 | 0 |
| 2024-06-13 | 12:20:52 PM | 1.040 | 0 |
All quotes in EUR
