Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 130.00 0.024 0.091 0.30 13.79
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 120.00 1.300 1.320 0.26 -5.84
JP Morgan Call 130 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 130.00 - - 0.37 10.59
JP Morgan Call 105 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 105.00 - - 0.35 7.02
JP Morgan Put 85 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 85.00 - - 0.47 -7.24
JP Morgan Call 95 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 95.00 - - 0.82 3.32
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 90.00 - - 0.29 5.23
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 95.00 - - 0.27 -12.29
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 110.00 - - 0.23 12.00
JP Morgan Call 100 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 100.00 - - 0.39 5.81
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 105.00 - - 0.25 -10.25
BNP Paribas Call 100 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 100.00 - - 0.25 7.91
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 110.00 0.350 0.370 0.23 12.00
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 90.00 1.680 1.700 0.29 5.23
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 95.00 0.120 0.140 0.27 -12.29
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 115.00 0.200 0.220 0.23 13.88
BNP Paribas Call 100 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 100.00 0.900 0.920 0.25 7.91
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 105.00 0.370 0.390 0.25 -10.25
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 2.680 - 0.31 3.46
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 1.060 1.080 0.25 -5.45
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 0.540 0.560 0.25 8.21
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 0.430 0.450 0.24 8.87
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 102.00 1.030 1.050 0.26 6.29
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.390 1.410 0.26 -4.77
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.780 0.800 0.25 -6.15
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 1.150 1.170 0.26 5.95
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.390 0.410 0.27 -7.34
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.270 0.290 0.28 -7.72
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 1.710 1.730 0.28 4.70
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 0.290 0.310 0.24 9.89
* Too many results found, please restrict the search by using the filter options.