BNP Paribas Put 95 EMR 20.12.2024/ DE000PC2X776 /
| 2024-09-25 9:50:36 PM | Chg. +0.020 | Volume | Bid8:05:17 AM | Ask8:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:36 PM | 0.170 | 0 |
| 2024-09-25 | 9:20:47 PM | 0.170 | 0 |
| 2024-09-25 | 8:50:29 PM | 0.170 | 0 |
| 2024-09-25 | 8:21:02 PM | 0.170 | 0 |
| 2024-09-25 | 7:50:43 PM | 0.170 | 0 |
| 2024-09-25 | 7:20:59 PM | 0.160 | 0 |
| 2024-09-25 | 7:05:16 PM | 0.160 | 0 |
| 2024-09-25 | 6:50:40 PM | 0.160 | 0 |
| 2024-09-25 | 6:35:27 PM | 0.160 | 0 |
| 2024-09-25 | 6:20:24 PM | 0.160 | 0 |
| 2024-09-25 | 6:05:28 PM | 0.160 | 0 |
| 2024-09-25 | 5:50:38 PM | 0.160 | 0 |
| 2024-09-25 | 5:35:19 PM | 0.160 | 0 |
All quotes in EUR
