BNP Paribas Call 115 EMR 20.09.20.../ DE000PC5C1K8 /
| 2024-06-21 9:50:40 PM | Chg. -0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:40 PM | 0.220 | 0 |
| 2024-06-21 | 9:20:34 PM | 0.220 | 0 |
| 2024-06-21 | 8:50:31 PM | 0.210 | 0 |
| 2024-06-21 | 8:21:08 PM | 0.220 | 0 |
| 2024-06-21 | 7:50:38 PM | 0.210 | 0 |
| 2024-06-21 | 7:20:59 PM | 0.210 | 0 |
| 2024-06-21 | 7:05:14 PM | 0.210 | 0 |
| 2024-06-21 | 6:50:31 PM | 0.210 | 0 |
| 2024-06-21 | 6:35:28 PM | 0.210 | 0 |
| 2024-06-21 | 6:20:19 PM | 0.210 | 0 |
| 2024-06-21 | 6:05:21 PM | 0.210 | 0 |
| 2024-06-21 | 5:50:43 PM | 0.220 | 0 |
| 2024-06-21 | 5:35:21 PM | 0.220 | 0 |
All quotes in EUR
