Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.0010 0.0330 2.14 10.69
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 - - 2.14 10.69
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.001 0.033 2.14 10.69
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.2700 0.3200 0.75 11.01
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 - - 0.75 11.01
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.270 0.320 0.75 11.01
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 65.00 - - 2.70 6.44
Goldman Sachs Call 52 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 52.00 - - 1.47 10.67
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 46.00 - - 0.73 19.03
Goldman Sachs Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 - - 1.07 13.44
Goldman Sachs Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 44.00 - - 0.50 24.06
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 60.00 - - 2.35 7.10
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.61 11.04
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.280 0.320 0.61 11.04
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 - - 0.36 22.41
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.110 0.130 0.36 22.41
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 - - 0.19 108.35
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.001 - 0.19 108.35
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 - - 0.79 20.29
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.001 0.030 0.79 20.29
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.59 -24.07
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.001 0.030 0.59 -24.07
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 - - 0.51 -13.06
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.210 0.250 0.51 -13.06
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.50 - - 0.83 11.87
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.50 - - 0.83 11.87
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 47.50 - - 0.67 24.34
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 47.50 - - 0.67 24.34
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 50.00 - - 0.51 45.49
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 50.00 - - 0.51 45.49
* Too many results found, please restrict the search by using the filter options.