Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.75 9.49
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 1.78 3.55
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'800.00 12.67 - - -
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'600.00 14.50 - - -
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'700.00 13.58 - - -
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 4.03 - 0.53 6.85
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'800.00 12.650 - - -
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'600.00 14.480 - - -
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'700.00 13.560 - - -
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 4.050 - 0.53 6.85
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'500.00 15.41 - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'000.00 10.84 - - -
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'100.00 9.92 - - -
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'500.00 - - 2.08 3.07
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'500.00 15.390 - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'000.00 10.820 - - -
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'100.00 9.900 - - -
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'500.00 - - 2.08 3.07
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 3.54 - 0.40 7.38
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 1.88 2.42 0.33 12.01
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 7.17 - 0.61 3.91
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'900.00 11.75 - - -
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 3.520 - 0.40 7.38
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 1.870 2.400 0.33 12.01
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 7.150 - 0.61 3.91
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'900.00 11.730 - - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 0.640 0.860 0.29 21.48
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 4.44 - 0.44 6.09
Soc. Generale Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'600.00 5.35 - 0.48 5.15
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'900.00 2.67 - 0.36 9.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.