Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.143 0.159 0.26 15.48
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0080 0.0240 0.30 23.69
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.008 0.024 0.30 23.69
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.008 0.024 0.30 23.69
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0040 0.0200 0.50 15.76
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.004 0.020 0.50 15.76
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.004 0.020 0.50 15.76
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.0030 0.0190 0.67 12.58
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.003 0.019 0.67 12.58
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.003 0.019 0.67 12.58
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.5900 0.6200 0.49 6.14
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.580 0.610 0.49 6.14
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.590 0.620 0.49 6.14
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.3000 0.3100 0.30 10.61
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.300 0.310 0.30 10.61
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.300 0.310 0.30 10.61
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.600 0.620 0.47 6.15
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.600 0.620 0.47 6.15
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.400 0.420 0.35 8.54
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.410 0.430 0.35 8.54
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.160 0.170 0.25 15.63
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.160 0.170 0.25 15.63
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.025 0.035 0.22 26.23
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.025 0.035 0.22 26.23
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.010 0.030 0.42 -16.45
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.010 0.030 0.42 -16.45
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.071 0.081 0.24 -20.68
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.071 0.081 0.24 -20.68
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.91 3.91
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.91 3.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.