Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 49.00 0.005 0.028 0.25 27.15
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 51.00 0.0010 - 0.16 63.44
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 51.00 0.001 - 0.16 63.44
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 51.00 0.001 - 0.16 63.44
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 45.00 0.0410 0.0570 0.24 -21.37
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 45.00 0.041 0.057 0.24 -21.37
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 45.00 0.041 0.057 0.24 -21.37
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 47.00 0.0490 0.0650 0.22 23.98
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 47.00 0.049 0.065 0.22 23.98
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 47.00 0.049 0.065 0.22 23.98
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 41.00 0.5200 0.5400 0.39 7.42
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 41.00 0.520 0.540 0.39 7.42
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 41.00 0.520 0.540 0.39 7.42
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 43.00 0.3300 0.3500 0.30 10.61
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 43.00 0.330 0.350 0.30 10.61
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 43.00 0.330 0.350 0.30 10.61
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 40.00 0.630 0.650 0.47 6.15
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 40.00 0.630 0.650 0.47 6.15
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 42.00 0.440 0.460 0.35 8.54
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 42.00 0.440 0.460 0.35 8.54
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 45.00 0.190 0.200 0.25 15.63
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 45.00 0.190 0.200 0.25 15.63
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 48.00 0.033 0.048 0.22 26.23
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 48.00 0.033 0.048 0.22 26.23
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 40.00 0.009 0.030 0.42 -16.45
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 40.00 0.009 0.030 0.42 -16.45
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 45.00 0.058 0.073 0.24 -20.68
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 45.00 0.058 0.073 0.24 -20.68
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 38.00 - - 0.91 3.91
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 38.00 - - 0.91 3.91
* Too many results found, please restrict the search by using the filter options.