Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 19.43 19.70 - -
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260.00 3.13 3.21 0.37 4.54
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 4.28 4.36 0.39 3.88
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 320.00 0.99 1.07 0.34 6.70
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 360.00 0.440 0.520 0.35 7.92
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - 0.80 2.35
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 2.20 2.28 0.36 5.26
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 160.00 - - - -
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230.00 4.94 5.02 0.41 3.57
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290.00 1.82 1.90 0.35 5.62
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 7.99 8.07 0.50 2.57
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290.00 8.52 8.79 0.18 11.17
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270.00 2.63 2.71 0.36 4.90
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 310.00 1.22 1.30 0.35 6.35
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 1.49 1.57 0.35 5.97
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350.00 3.38 3.65 0.28 10.02
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200.00 - - 0.56 2.79
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200.00 20.37 20.64 - -
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 325.00 4.93 5.20 0.25 10.16
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 250.00 1.34 1.42 0.34 -5.78
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 340.00 0.650 0.730 0.34 7.35
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 21.16 21.43 - -
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 0.370 0.450 0.41 -6.23
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 3.06 3.33 0.38 -7.05
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 390.00 0.260 0.340 0.36 8.44
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270.00 11.27 11.54 0.09 14.88
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 9.83 10.10 0.14 12.11
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 175.00 22.13 22.40 - -
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 7.34 7.61 0.20 10.70
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330.00 0.80 0.88 0.34 7.02