Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 21.26 21.53 - -
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 11.44 11.71 0.09 14.88
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 260.00 3.20 3.28 0.37 4.54
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 220.00 5.74 5.82 0.42 3.29
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 1.87 1.95 0.35 5.62
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.680 0.760 0.34 7.35
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 9.98 10.25 0.14 12.11
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 0.460 0.540 0.35 7.92
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 210.00 19.57 19.84 - -
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 2.70 2.78 0.36 4.90
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - 0.56 2.79
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 225.00 17.90 18.17 - -
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 390.00 0.270 0.350 0.36 8.44
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 7.46 7.73 0.20 10.70
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 400.00 0.230 0.310 0.37 8.45
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 14.46 14.73 - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 175.00 22.16 22.43 - -
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 320.00 1.03 1.11 0.34 6.70
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 160.00 - - - -
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 8.65 8.92 0.18 11.17
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 250.00 1.31 1.39 0.34 -5.78
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 3.75 3.83 0.38 4.20
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 230.00 5.03 5.11 0.41 3.57
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 3.47 3.74 0.28 10.02
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 3.00 3.27 0.38 -7.05
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 240.00 15.91 16.18 - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 2.25 2.33 0.36 5.26
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 240.00 4.36 4.44 0.39 3.88
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 5.06 5.33 0.25 10.16
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 0.360 0.440 0.41 -6.23