Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 250.00 1.10 1.20 0.34 -5.78
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 400.00 0.280 0.380 0.37 8.45
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 175.00 22.38 22.98 - -
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 3.95 4.55 0.28 10.02
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 15.50 16.10 - -
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 2.62 3.25 0.38 -7.05
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 2.22 2.32 0.35 5.62
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 310.00 1.53 1.63 0.35 6.35
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 21.01 21.61 - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 21.72 22.32 - -
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 330.00 1.04 1.14 0.34 7.02
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 0.690 0.790 0.34 7.63
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 12.53 13.16 0.09 14.88
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 260.00 3.67 3.77 0.37 4.54
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 220.00 6.37 6.47 0.42 3.29
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 210.00 - - 0.80 2.35
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.850 0.950 0.34 7.35
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 390.00 0.330 0.430 0.36 8.44
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 3.13 3.23 0.36 4.90
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 11.04 11.67 0.14 12.11
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 0.570 0.670 0.35 7.92
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 8.29 8.92 0.20 10.70
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 5.74 6.37 0.25 10.16
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 210.00 20.14 20.77 - -
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - 0.56 2.79
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 230.00 5.62 5.72 0.41 3.57
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 0.310 0.410 0.41 -6.23
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 1.85 1.95 0.35 5.97
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 225.00 18.66 19.29 - -
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 260.00 14.03 14.66 - -