Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.400 0.520 0.28 16.30
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.50 - - 0.42 8.30
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.52 -6.80
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 0.22 -58.84
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.010 0.130 0.28 25.77
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 0.210 0.330 0.27 20.17
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.80 0.001 - 0.28 29.98
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.020 0.140 0.33 -21.16
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.330 0.450 0.24 -18.79
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 0.060 0.180 0.26 25.44
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.50 0.070 - 0.21 35.72
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.25 0.130 - 0.21 31.92
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.25 - - 0.21 31.92
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.50 - - 0.21 35.72
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.74 8.78
Goldman Sachs Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.55 -8.12
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 1.40 5.44
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 30.00 - - 2.87 3.25
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 20.00 - - 1.68 -1.49
Goldman Sachs Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 - - 1.67 4.86
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 11.00 - - 1.45 -4.03
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 1.21 3.85
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 1.07 6.46
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 1.13 -4.97
Goldman Sachs Put 16 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 1.06 -3.13
Goldman Sachs Put 18 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 1.40 -2.02
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 9.00 - - 2.14 -2.79
Goldman Sachs Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 - - 0.64 7.84
Goldman Sachs Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 - - 0.63 9.63
Goldman Sachs Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.50 - - 0.83 8.22
* Too many results found, please restrict the search by using the filter options.