Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 130.00 0.0010 0.0270 1.19 8.14
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 130.00 0.001 0.027 1.19 8.14
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 130.00 0.001 0.027 1.19 8.14
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 80.00 0.0570 0.0830 0.35 18.56
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 80.00 0.058 0.084 0.35 18.56
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 80.00 0.057 0.083 0.35 18.56
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 60.00 1.4300 1.4700 0.63 4.52
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 60.00 1.44 1.48 0.63 4.52
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 60.00 1.430 1.470 0.63 4.52
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 65.00 0.9600 1.0000 0.49 6.30
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 65.00 0.960 1.000 0.49 6.30
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 65.00 0.960 1.000 0.49 6.30
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 70.00 0.5400 0.5700 0.39 9.54
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 70.00 0.540 0.570 0.39 9.54
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 70.00 0.540 0.570 0.39 9.54
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 75.00 0.2200 0.2500 0.36 13.82
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 75.00 0.220 0.250 0.36 13.82
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 75.00 0.220 0.250 0.36 13.82
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 55.00 1.9200 1.9600 0.79 3.50
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 55.00 1.93 1.97 0.79 3.50
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 55.00 1.920 1.960 0.79 3.50
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 19.06.2024 80.00 0.6300 0.6400 0.56 -6.09
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 80.00 0.630 0.640 0.56 -6.09
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 80.00 0.630 0.640 0.56 -6.09
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 50.00 - - 0.54 -21.54
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 50.00 - - 0.54 -21.54
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 19.06.2024 60.00 - - 0.31 -36.56
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 60.00 - - 0.31 -36.56
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 60.00 - - 0.31 -36.56
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 19.06.2024 70.00 0.1100 0.1200 0.60 -8.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.